시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	216,000	3,000	+ 1.41%	22,720	4,872
11:28	215,500	2,500	+ 1.17%	22,708	4,869
11:27	216,000	3,000	+ 1.41%	22,647	4,856
11:26	216,000	3,000	+ 1.41%	22,623	4,851
11:25	216,500	3,500	+ 1.64%	22,239	4,768
11:24	216,500	3,500	+ 1.64%	22,190	4,757
11:23	216,500	3,500	+ 1.64%	22,186	4,756
11:22	215,500	2,500	+ 1.17%	21,801	4,673
11:21	216,000	3,000	+ 1.41%	21,496	4,607
11:20	216,000	3,000	+ 1.41%	21,380	4,582