시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	216,000	3,000	+ 1.41%	20,862	4,470
11:18	215,500	2,500	+ 1.17%	20,317	4,353
11:17	215,500	2,500	+ 1.17%	20,304	4,350
11:16	214,500	1,500	+ 0.70%	19,289	4,131
11:15	214,500	1,500	+ 0.70%	19,253	4,124
11:14	215,000	2,000	+ 0.94%	19,196	4,112
11:13	215,000	2,000	+ 0.94%	19,171	4,106
11:12	215,000	2,000	+ 0.94%	18,884	4,045
11:10	215,000	2,000	+ 0.94%	18,862	4,040
11:09	215,000	2,000	+ 0.94%	18,819	4,031