시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	214,500	1,500	+ 0.70%	18,802	4,027
11:07	215,000	2,000	+ 0.94%	18,774	4,021
11:06	215,000	2,000	+ 0.94%	18,772	4,021
11:05	215,000	2,000	+ 0.94%	18,708	4,007
11:04	215,500	2,500	+ 1.17%	18,645	3,993
11:03	215,500	2,500	+ 1.17%	18,396	3,940
11:02	215,500	2,500	+ 1.17%	18,381	3,936
11:01	215,000	2,000	+ 0.94%	18,342	3,928
11:00	215,500	2,500	+ 1.17%	18,318	3,923
10:59	215,500	2,500	+ 1.17%	18,305	3,920