시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	215,000	2,000	+ 0.94%	18,280	3,915
10:57	215,500	2,500	+ 1.17%	18,253	3,909
10:56	215,000	2,000	+ 0.94%	18,170	3,891
10:55	215,000	2,000	+ 0.94%	18,041	3,863
10:54	215,000	2,000	+ 0.94%	18,028	3,860
10:53	215,000	2,000	+ 0.94%	18,016	3,858
10:52	215,000	2,000	+ 0.94%	17,985	3,851
10:51	214,500	1,500	+ 0.70%	17,941	3,842
10:50	215,000	2,000	+ 0.94%	17,823	3,816
10:49	215,000	2,000	+ 0.94%	17,773	3,806