시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	215,000	2,000	+ 0.94%	17,761	3,803
10:46	214,500	1,500	+ 0.70%	17,622	3,773
10:45	215,000	2,000	+ 0.94%	17,607	3,770
10:44	214,500	1,500	+ 0.70%	17,561	3,760
10:43	215,500	2,500	+ 1.17%	17,504	3,748
10:42	214,500	1,500	+ 0.70%	17,399	3,725
10:41	214,500	1,500	+ 0.70%	17,363	3,718
10:40	214,500	1,500	+ 0.70%	17,300	3,704
10:39	214,000	1,000	+ 0.47%	17,208	3,684
10:38	215,000	2,000	+ 0.94%	16,879	3,614