시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	215,500	2,500	+ 1.17%	16,791	3,595
10:36	215,500	2,500	+ 1.17%	16,683	3,571
10:35	215,500	2,500	+ 1.17%	16,641	3,562
10:34	215,500	2,500	+ 1.17%	16,613	3,556
10:33	215,500	2,500	+ 1.17%	16,605	3,555
10:32	215,500	2,500	+ 1.17%	16,417	3,514
10:31	215,000	2,000	+ 0.94%	16,261	3,481
10:30	215,500	2,500	+ 1.17%	15,965	3,417
10:29	215,000	2,000	+ 0.94%	15,867	3,396
10:28	215,000	2,000	+ 0.94%	15,764	3,374