시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	216,000	3,000	+ 1.41%	56,315	12,171
14:59	215,500	2,500	+ 1.17%	55,597	12,016
14:58	216,000	3,000	+ 1.41%	55,389	11,971
14:57	215,500	2,500	+ 1.17%	55,292	11,950
14:56	216,000	3,000	+ 1.41%	55,252	11,942
14:55	216,500	3,500	+ 1.64%	55,212	11,933
14:54	216,000	3,000	+ 1.41%	55,111	11,911
14:53	215,500	2,500	+ 1.17%	54,900	11,866
14:52	216,000	3,000	+ 1.41%	54,801	11,844
14:51	216,000	3,000	+ 1.41%	54,463	11,771