시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	215,000	2,000	+ 0.94%	15,728	3,366
10:26	215,000	2,000	+ 0.94%	15,725	3,365
10:25	215,000	2,000	+ 0.94%	15,630	3,345
10:24	215,000	2,000	+ 0.94%	15,577	3,333
10:23	215,000	2,000	+ 0.94%	15,208	3,254
10:22	215,000	2,000	+ 0.94%	15,187	3,249
10:21	214,500	1,500	+ 0.70%	14,888	3,185
10:20	214,000	1,000	+ 0.47%	14,875	3,183
10:19	214,000	1,000	+ 0.47%	14,773	3,161
10:18	214,000	1,000	+ 0.47%	14,721	3,150