시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	214,000	1,000	+ 0.47%	14,676	3,140
10:16	214,000	1,000	+ 0.47%	14,660	3,137
10:15	214,000	1,000	+ 0.47%	14,578	3,119
10:14	213,500	500	+ 0.24%	14,177	3,033
10:13	213,500	500	+ 0.24%	14,155	3,029
10:12	213,500	500	+ 0.24%	14,042	3,004
10:11	213,500	500	+ 0.24%	14,035	3,003
10:10	213,500	500	+ 0.24%	14,025	3,001
10:09	213,500	500	+ 0.24%	14,020	3,000
10:08	213,500	500	+ 0.24%	13,988	2,993