시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	213,500	500	+ 0.24%	13,903	2,975
10:06	213,500	500	+ 0.24%	13,862	2,966
10:05	214,000	1,000	+ 0.47%	13,851	2,964
10:04	214,000	1,000	+ 0.47%	13,841	2,961
10:03	213,500	500	+ 0.24%	13,746	2,941
10:02	213,500	500	+ 0.24%	13,719	2,935
10:01	213,500	500	+ 0.24%	13,648	2,920
10:00	214,000	1,000	+ 0.47%	13,645	2,920
09:59	213,500	500	+ 0.24%	13,543	2,898
09:58	213,500	500	+ 0.24%	13,394	2,866