시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	214,000	1,000	+ 0.47%	13,042	2,791
09:56	213,500	500	+ 0.24%	12,808	2,741
09:55	213,500	500	+ 0.24%	12,755	2,729
09:54	213,000	0	0.00%	12,754	2,729
09:53	212,500	500	- 0.24%	12,428	2,660
09:52	212,500	500	- 0.24%	12,414	2,657
09:51	212,500	500	- 0.24%	11,673	2,499
09:50	212,500	500	- 0.24%	11,225	2,404
09:49	212,500	500	- 0.24%	11,014	2,359
09:48	213,000	0	0.00%	10,973	2,351