시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	212,500	500	- 0.24%	9,776	2,096
09:46	212,500	500	- 0.24%	9,707	2,082
09:45	212,500	500	- 0.24%	9,680	2,076
09:44	213,000	0	0.00%	9,543	2,047
09:43	213,000	0	0.00%	9,477	2,033
09:42	213,000	0	0.00%	9,300	1,995
09:41	213,000	0	0.00%	9,247	1,984
09:40	213,500	500	+ 0.24%	9,070	1,946
09:39	213,500	500	+ 0.24%	9,023	1,936
09:38	214,000	1,000	+ 0.47%	8,802	1,889