| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 214,000 | 1,000 | + 0.47% | 8,788 | 1,886 |
| 09:36 | 213,500 | 500 | + 0.24% | 8,417 | 1,807 |
| 09:35 | 213,500 | 500 | + 0.24% | 8,378 | 1,798 |
| 09:34 | 214,000 | 1,000 | + 0.47% | 8,354 | 1,793 |
| 09:33 | 213,500 | 500 | + 0.24% | 7,396 | 1,589 |
| 09:32 | 214,500 | 1,500 | + 0.70% | 7,303 | 1,569 |
| 09:31 | 214,000 | 1,000 | + 0.47% | 7,227 | 1,553 |
| 09:30 | 213,500 | 500 | + 0.24% | 6,916 | 1,486 |
| 09:29 | 214,500 | 1,500 | + 0.70% | 6,265 | 1,347 |
| 09:28 | 214,000 | 1,000 | + 0.47% | 6,159 | 1,324 |