시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	214,500	1,500	+ 0.70%	6,152	1,323
09:26	214,500	1,500	+ 0.70%	6,085	1,308
09:25	214,500	1,500	+ 0.70%	6,017	1,294
09:24	214,500	1,500	+ 0.70%	5,945	1,278
09:23	214,500	1,500	+ 0.70%	5,935	1,276
09:22	214,500	1,500	+ 0.70%	5,885	1,265
09:21	214,500	1,500	+ 0.70%	5,808	1,249
09:20	214,500	1,500	+ 0.70%	5,707	1,227
09:19	214,500	1,500	+ 0.70%	5,443	1,171
09:18	214,500	1,500	+ 0.70%	4,960	1,067