시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	214,000	1,000	+ 0.47%	4,951	1,065
09:16	214,000	1,000	+ 0.47%	4,323	931
09:15	215,500	2,500	+ 1.17%	3,637	784
09:14	215,500	2,500	+ 1.17%	3,486	751
09:13	215,000	2,000	+ 0.94%	3,377	728
09:12	215,000	2,000	+ 0.94%	3,294	710
09:11	215,500	2,500	+ 1.17%	3,238	698
09:10	214,500	1,500	+ 0.70%	2,912	628
09:09	215,000	2,000	+ 0.94%	2,831	610
09:08	215,000	2,000	+ 0.94%	2,647	571