| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 215,000 | 2,000 | + 0.94% | 2,459 | 531 |
| 09:06 | 214,500 | 1,500 | + 0.70% | 2,349 | 507 |
| 09:05 | 215,500 | 2,500 | + 1.17% | 2,107 | 455 |
| 09:04 | 216,000 | 3,000 | + 1.41% | 2,032 | 439 |
| 09:03 | 215,500 | 2,500 | + 1.17% | 1,810 | 391 |
| 09:02 | 216,000 | 3,000 | + 1.41% | 866 | 187 |
| 09:01 | 215,000 | 2,000 | + 0.94% | 410 | 88 |
| 09:00 | 215,000 | 2,000 | + 0.94% | 295 | 64 |