시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	215,500	2,500	+ 1.17%	54,447	11,768
14:49	215,500	2,500	+ 1.17%	54,389	11,755
14:48	215,500	2,500	+ 1.17%	54,317	11,740
14:47	215,500	2,500	+ 1.17%	53,894	11,649
14:46	216,000	3,000	+ 1.41%	53,676	11,602
14:45	215,500	2,500	+ 1.17%	53,556	11,576
14:44	216,500	3,500	+ 1.64%	53,538	11,572
14:43	216,000	3,000	+ 1.41%	53,452	11,553
14:42	215,500	2,500	+ 1.17%	53,400	11,542
14:41	216,000	3,000	+ 1.41%	53,300	11,521