시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	215,000	2,000	+ 0.94%	53,225	11,504
14:39	216,000	3,000	+ 1.41%	53,193	11,498
14:38	215,500	2,500	+ 1.17%	53,117	11,481
14:37	216,000	3,000	+ 1.41%	52,897	11,434
14:36	215,500	2,500	+ 1.17%	52,869	11,428
14:35	216,000	3,000	+ 1.41%	52,852	11,424
14:34	216,000	3,000	+ 1.41%	52,824	11,418
14:33	216,000	3,000	+ 1.41%	51,853	11,209
14:32	216,500	3,500	+ 1.64%	51,762	11,189
14:31	216,500	3,500	+ 1.64%	51,663	11,168