시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	216,500	3,500	+ 1.64%	51,635	11,162
14:29	216,500	3,500	+ 1.64%	51,586	11,151
14:28	216,000	3,000	+ 1.41%	51,531	11,139
14:27	216,000	3,000	+ 1.41%	51,457	11,123
14:26	216,500	3,500	+ 1.64%	51,347	11,099
14:25	216,000	3,000	+ 1.41%	51,248	11,078
14:24	216,500	3,500	+ 1.64%	51,090	11,044
14:23	216,500	3,500	+ 1.64%	51,077	11,041
14:22	216,500	3,500	+ 1.64%	51,049	11,035
14:21	216,500	3,500	+ 1.64%	50,993	11,023