시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	216,000	3,000	+ 1.41%	50,968	11,017
14:19	216,000	3,000	+ 1.41%	50,881	10,999
14:18	216,000	3,000	+ 1.41%	50,848	10,992
14:17	216,000	3,000	+ 1.41%	50,731	10,966
14:16	216,000	3,000	+ 1.41%	50,703	10,960
14:15	217,500	4,500	+ 2.11%	49,226	10,641
14:14	217,000	4,000	+ 1.88%	49,201	10,635
14:13	217,000	4,000	+ 1.88%	49,163	10,627
14:12	217,500	4,500	+ 2.11%	49,127	10,619
14:11	217,500	4,500	+ 2.11%	49,015	10,595