시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	217,500	4,500	+ 2.11%	48,863	10,562
14:09	217,000	4,000	+ 1.88%	48,774	10,543
14:08	217,000	4,000	+ 1.88%	48,751	10,538
14:07	217,000	4,000	+ 1.88%	48,716	10,530
14:06	217,500	4,500	+ 2.11%	48,654	10,517
14:05	217,500	4,500	+ 2.11%	48,642	10,514
14:04	217,500	4,500	+ 2.11%	48,577	10,500
14:03	217,000	4,000	+ 1.88%	48,515	10,486
14:02	217,000	4,000	+ 1.88%	48,513	10,486
14:01	217,000	4,000	+ 1.88%	48,463	10,475