시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	217,000	4,000	+ 1.88%	48,107	10,398
13:59	217,000	4,000	+ 1.88%	47,999	10,374
13:58	217,000	4,000	+ 1.88%	47,825	10,337
13:57	217,500	4,500	+ 2.11%	47,669	10,303
13:56	217,500	4,500	+ 2.11%	47,459	10,257
13:55	217,500	4,500	+ 2.11%	47,389	10,242
13:54	217,000	4,000	+ 1.88%	47,353	10,234
13:53	217,500	4,500	+ 2.11%	47,337	10,231
13:52	217,500	4,500	+ 2.11%	47,255	10,213
13:51	217,000	4,000	+ 1.88%	47,206	10,202