시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,740	175	+ 6.82%	950,097	2,482
15:19	2,710	145	+ 5.65%	925,662	2,415
15:18	2,710	145	+ 5.65%	921,366	2,404
15:17	2,670	105	+ 4.09%	914,170	2,384
15:16	2,680	115	+ 4.48%	909,664	2,372
15:15	2,680	115	+ 4.48%	897,152	2,339
15:14	2,715	150	+ 5.85%	874,599	2,278
15:13	2,725	160	+ 6.24%	849,953	2,211
15:12	2,705	140	+ 5.46%	831,360	2,160
15:11	2,675	110	+ 4.29%	810,304	2,104