시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,630	65	+ 2.53%	685,729	1,777
13:43	2,625	60	+ 2.34%	685,329	1,776
13:42	2,625	60	+ 2.34%	685,025	1,775
13:41	2,610	45	+ 1.75%	675,681	1,751
13:40	2,605	40	+ 1.56%	674,483	1,748
13:39	2,605	40	+ 1.56%	671,023	1,739
13:37	2,605	40	+ 1.56%	669,159	1,734
13:36	2,605	40	+ 1.56%	662,655	1,717
13:35	2,590	25	+ 0.98%	662,299	1,716
13:32	2,590	25	+ 0.98%	661,090	1,713