시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,595	30	+ 1.17%	661,088	1,713
13:30	2,590	25	+ 0.98%	660,971	1,712
13:29	2,575	10	+ 0.39%	660,960	1,712
13:28	2,580	15	+ 0.59%	660,956	1,712
13:27	2,565	0	0.00%	660,401	1,711
13:26	2,580	15	+ 0.59%	660,370	1,711
13:24	2,580	15	+ 0.59%	659,836	1,709
13:23	2,590	25	+ 0.98%	659,831	1,709
13:22	2,600	35	+ 1.37%	658,886	1,707
13:21	2,595	30	+ 1.17%	657,786	1,704