시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,600	35	+ 1.37%	650,970	1,686
13:19	2,565	0	0.00%	647,196	1,677
13:18	2,575	10	+ 0.39%	646,666	1,675
13:17	2,565	0	0.00%	646,665	1,675
13:16	2,565	0	0.00%	646,653	1,675
13:15	2,575	10	+ 0.39%	646,641	1,675
13:11	2,565	0	0.00%	638,679	1,655
13:10	2,560	5	- 0.20%	638,485	1,654
13:09	2,570	5	+ 0.20%	637,763	1,652
13:08	2,565	0	0.00%	633,454	1,641