시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,560	5	- 0.20%	633,045	1,640
13:06	2,560	5	- 0.20%	631,996	1,638
13:05	2,555	10	- 0.39%	631,576	1,637
13:04	2,555	10	- 0.39%	631,570	1,637
13:03	2,555	10	- 0.39%	631,563	1,636
13:02	2,555	10	- 0.39%	631,562	1,636
13:01	2,550	15	- 0.59%	630,739	1,634
13:00	2,540	25	- 0.98%	629,709	1,632
12:59	2,555	10	- 0.39%	629,401	1,631
12:58	2,560	5	- 0.20%	629,386	1,631