시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,535	30	- 1.17%	629,363	1,631
12:56	2,535	30	- 1.17%	629,350	1,631
12:55	2,530	35	- 1.37%	615,359	1,596
12:54	2,555	10	- 0.39%	607,631	1,576
12:53	2,560	5	- 0.20%	607,230	1,575
12:52	2,555	10	- 0.39%	606,546	1,573
12:51	2,580	15	+ 0.59%	593,683	1,540
12:50	2,565	0	0.00%	593,671	1,540
12:49	2,560	5	- 0.20%	592,844	1,538
12:48	2,570	5	+ 0.20%	586,844	1,523