시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,570	5	+ 0.20%	586,840	1,523
12:46	2,570	5	+ 0.20%	586,838	1,523
12:45	2,580	15	+ 0.59%	586,323	1,521
12:44	2,580	15	+ 0.59%	585,093	1,518
12:43	2,595	30	+ 1.17%	584,337	1,516
12:42	2,590	25	+ 0.98%	581,218	1,508
12:41	2,600	35	+ 1.37%	581,118	1,508
12:40	2,595	30	+ 1.17%	580,697	1,507
12:39	2,585	20	+ 0.78%	580,281	1,506
12:32	2,595	30	+ 1.17%	579,681	1,504