시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,570	5	+ 0.20%	579,672	1,504
12:30	2,595	30	+ 1.17%	560,297	1,454
12:29	2,590	25	+ 0.98%	557,568	1,447
12:28	2,590	25	+ 0.98%	557,564	1,447
12:27	2,590	25	+ 0.98%	552,888	1,435
12:26	2,595	30	+ 1.17%	548,965	1,425
12:23	2,605	40	+ 1.56%	547,634	1,421
12:22	2,605	40	+ 1.56%	545,731	1,417
12:21	2,610	45	+ 1.75%	545,557	1,416
12:20	2,610	45	+ 1.75%	545,555	1,416