시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,610	45	+ 1.75%	544,394	1,413
12:18	2,610	45	+ 1.75%	543,774	1,411
12:17	2,610	45	+ 1.75%	543,674	1,411
12:13	2,610	45	+ 1.75%	543,539	1,411
12:12	2,610	45	+ 1.75%	542,838	1,409
12:11	2,610	45	+ 1.75%	542,835	1,409
12:10	2,610	45	+ 1.75%	542,831	1,409
12:07	2,610	45	+ 1.75%	542,710	1,409
12:06	2,605	40	+ 1.56%	542,703	1,409
12:05	2,610	45	+ 1.75%	541,000	1,404