시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,610	45	+ 1.75%	540,899	1,404
12:03	2,600	35	+ 1.37%	540,894	1,404
12:02	2,600	35	+ 1.37%	540,881	1,404
12:01	2,605	40	+ 1.56%	540,808	1,404
11:59	2,610	45	+ 1.75%	540,756	1,404
11:58	2,605	40	+ 1.56%	540,329	1,402
11:57	2,595	30	+ 1.17%	540,328	1,402
11:56	2,600	35	+ 1.37%	540,326	1,402
11:55	2,600	35	+ 1.37%	539,339	1,400
11:54	2,600	35	+ 1.37%	539,209	1,400