시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,600	35	+ 1.37%	539,191	1,400
11:52	2,590	25	+ 0.98%	538,990	1,399
11:51	2,585	20	+ 0.78%	538,864	1,399
11:50	2,600	35	+ 1.37%	538,552	1,398
11:49	2,585	20	+ 0.78%	538,515	1,398
11:48	2,590	25	+ 0.98%	538,514	1,398
11:46	2,590	25	+ 0.98%	534,624	1,388
11:45	2,605	40	+ 1.56%	534,623	1,388
11:44	2,595	30	+ 1.17%	533,183	1,384
11:43	2,595	30	+ 1.17%	531,015	1,378