시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,665	100	+ 3.90%	805,304	2,090
15:09	2,650	85	+ 3.31%	803,648	2,086
15:08	2,675	110	+ 4.29%	798,159	2,071
15:07	2,640	75	+ 2.92%	792,382	2,056
15:06	2,640	75	+ 2.92%	791,464	2,053
15:05	2,625	60	+ 2.34%	790,442	2,051
15:04	2,635	70	+ 2.73%	790,286	2,050
15:03	2,640	75	+ 2.92%	789,815	2,049
15:02	2,625	60	+ 2.34%	789,532	2,048
15:01	2,640	75	+ 2.92%	789,390	2,048