시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,595	30	+ 1.17%	528,686	1,372
11:41	2,595	30	+ 1.17%	528,511	1,372
11:40	2,605	40	+ 1.56%	527,258	1,369
11:39	2,610	45	+ 1.75%	527,143	1,368
11:38	2,610	45	+ 1.75%	527,141	1,368
11:37	2,605	40	+ 1.56%	526,357	1,366
11:36	2,605	40	+ 1.56%	526,145	1,366
11:35	2,595	30	+ 1.17%	525,895	1,365
11:34	2,615	50	+ 1.95%	512,476	1,330
11:33	2,625	60	+ 2.34%	512,084	1,329