시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,625	60	+ 2.34%	512,055	1,329
11:31	2,620	55	+ 2.14%	511,304	1,327
11:30	2,625	60	+ 2.34%	511,271	1,327
11:29	2,625	60	+ 2.34%	509,069	1,321
11:27	2,625	60	+ 2.34%	509,062	1,321
11:26	2,625	60	+ 2.34%	508,951	1,321
11:25	2,625	60	+ 2.34%	508,933	1,321
11:24	2,625	60	+ 2.34%	508,831	1,321
11:23	2,625	60	+ 2.34%	508,805	1,321
11:21	2,630	65	+ 2.53%	507,675	1,318