시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,620	55	+ 2.14%	507,341	1,317
11:19	2,620	55	+ 2.14%	505,973	1,313
11:18	2,630	65	+ 2.53%	504,852	1,310
11:17	2,620	55	+ 2.14%	504,487	1,309
11:16	2,630	65	+ 2.53%	502,458	1,304
11:15	2,625	60	+ 2.34%	499,944	1,297
11:14	2,630	65	+ 2.53%	498,688	1,294
11:13	2,630	65	+ 2.53%	497,017	1,290
11:12	2,635	70	+ 2.73%	496,676	1,289
11:11	2,635	70	+ 2.73%	495,393	1,285