시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,615	50	+ 1.95%	492,002	1,277
11:09	2,615	50	+ 1.95%	492,000	1,276
11:08	2,615	50	+ 1.95%	491,894	1,276
11:07	2,610	45	+ 1.75%	491,033	1,274
11:05	2,610	45	+ 1.75%	490,273	1,272
11:04	2,610	45	+ 1.75%	490,272	1,272
11:03	2,610	45	+ 1.75%	489,506	1,270
11:02	2,610	45	+ 1.75%	488,506	1,267
11:01	2,600	35	+ 1.37%	488,505	1,267
11:00	2,610	45	+ 1.75%	488,495	1,267