시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,610	45	+ 1.75%	488,194	1,267
10:58	2,610	45	+ 1.75%	487,941	1,266
10:57	2,610	45	+ 1.75%	487,390	1,264
10:55	2,600	35	+ 1.37%	484,799	1,258
10:54	2,595	30	+ 1.17%	484,777	1,258
10:53	2,600	35	+ 1.37%	484,392	1,257
10:52	2,605	40	+ 1.56%	483,985	1,256
10:51	2,600	35	+ 1.37%	481,452	1,249
10:50	2,595	30	+ 1.17%	479,052	1,243
10:49	2,570	5	+ 0.20%	467,392	1,213