시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,570	5	+ 0.20%	467,202	1,212
10:47	2,580	15	+ 0.59%	467,201	1,212
10:46	2,565	0	0.00%	467,195	1,212
10:45	2,580	15	+ 0.59%	466,886	1,211
10:44	2,580	15	+ 0.59%	466,581	1,210
10:43	2,580	15	+ 0.59%	464,710	1,206
10:42	2,585	20	+ 0.78%	464,000	1,204
10:41	2,585	20	+ 0.78%	463,996	1,204
10:40	2,580	15	+ 0.59%	463,043	1,201
10:39	2,585	20	+ 0.78%	462,606	1,200