시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,580	15	+ 0.59%	462,603	1,200
10:37	2,570	5	+ 0.20%	460,313	1,194
10:35	2,575	10	+ 0.39%	458,763	1,190
10:34	2,565	0	0.00%	457,727	1,188
10:33	2,575	10	+ 0.39%	457,611	1,187
10:32	2,570	5	+ 0.20%	457,558	1,187
10:31	2,570	5	+ 0.20%	456,956	1,186
10:30	2,570	5	+ 0.20%	456,916	1,186
10:29	2,575	10	+ 0.39%	456,675	1,185
10:28	2,560	5	- 0.20%	456,672	1,185