시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,570	5	+ 0.20%	455,286	1,181
10:26	2,570	5	+ 0.20%	455,088	1,181
10:25	2,575	10	+ 0.39%	455,071	1,181
10:24	2,570	5	+ 0.20%	452,647	1,175
10:23	2,575	10	+ 0.39%	452,480	1,174
10:22	2,570	5	+ 0.20%	452,092	1,173
10:21	2,570	5	+ 0.20%	451,867	1,173
10:20	2,570	5	+ 0.20%	449,971	1,168
10:19	2,565	0	0.00%	449,936	1,168
10:18	2,565	0	0.00%	448,078	1,163