시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,550	15	- 0.59%	448,077	1,163
10:16	2,565	0	0.00%	446,457	1,159
10:15	2,565	0	0.00%	446,452	1,159
10:14	2,560	5	- 0.20%	445,941	1,157
10:13	2,565	0	0.00%	445,762	1,157
10:12	2,545	20	- 0.78%	443,893	1,152
10:11	2,540	25	- 0.98%	441,824	1,147
10:10	2,545	20	- 0.78%	440,203	1,143
10:09	2,575	10	+ 0.39%	412,561	1,072
10:08	2,575	10	+ 0.39%	411,651	1,070