시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,585	20	+ 0.78%	406,112	1,055
10:06	2,590	25	+ 0.98%	405,631	1,054
10:05	2,585	20	+ 0.78%	404,798	1,052
10:04	2,575	10	+ 0.39%	403,592	1,049
10:03	2,600	35	+ 1.37%	394,433	1,025
10:02	2,615	50	+ 1.95%	391,422	1,018
10:01	2,600	35	+ 1.37%	390,574	1,015
10:00	2,590	25	+ 0.98%	390,252	1,014
09:59	2,595	30	+ 1.17%	388,963	1,011
09:58	2,595	30	+ 1.17%	387,102	1,006