시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,645	80	+ 3.12%	774,259	2,008
14:59	2,650	85	+ 3.31%	773,035	2,005
14:58	2,645	80	+ 3.12%	762,791	1,978
14:57	2,630	65	+ 2.53%	762,344	1,977
14:55	2,635	70	+ 2.73%	761,793	1,975
14:54	2,635	70	+ 2.73%	761,183	1,974
14:53	2,640	75	+ 2.92%	760,784	1,972
14:52	2,625	60	+ 2.34%	760,450	1,972
14:51	2,635	70	+ 2.73%	760,350	1,971
14:50	2,620	55	+ 2.14%	758,662	1,967