시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,605	40	+ 1.56%	385,183	1,001
09:56	2,610	45	+ 1.75%	378,947	985
09:55	2,625	60	+ 2.34%	376,996	980
09:54	2,630	65	+ 2.53%	375,703	977
09:53	2,630	65	+ 2.53%	372,700	969
09:52	2,630	65	+ 2.53%	369,500	960
09:51	2,635	70	+ 2.73%	366,802	953
09:50	2,605	40	+ 1.56%	362,708	943
09:49	2,640	75	+ 2.92%	352,382	915
09:48	2,620	55	+ 2.14%	346,411	900