시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,670	105	+ 4.09%	329,293	855
09:46	2,655	90	+ 3.51%	317,836	824
09:45	2,690	125	+ 4.87%	296,032	766
09:44	2,665	100	+ 3.90%	254,967	656
09:43	2,610	45	+ 1.75%	240,909	619
09:42	2,620	55	+ 2.14%	230,391	592
09:41	2,610	45	+ 1.75%	229,155	589
09:40	2,620	55	+ 2.14%	225,251	578
09:39	2,615	50	+ 1.95%	220,751	567
09:38	2,610	45	+ 1.75%	216,118	554