시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,620	55	+ 2.14%	214,340	550
09:36	2,615	50	+ 1.95%	205,594	527
09:35	2,590	25	+ 0.98%	191,628	491
09:34	2,580	15	+ 0.59%	187,540	480
09:33	2,570	5	+ 0.20%	186,864	478
09:32	2,575	10	+ 0.39%	184,910	473
09:31	2,575	10	+ 0.39%	182,769	468
09:30	2,570	5	+ 0.20%	179,640	460
09:29	2,570	5	+ 0.20%	178,070	456
09:28	2,570	5	+ 0.20%	177,999	456