시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,550	15	- 0.59%	176,930	453
09:26	2,540	25	- 0.98%	174,582	447
09:25	2,535	30	- 1.17%	169,288	433
09:24	2,540	25	- 0.98%	163,583	419
09:23	2,545	20	- 0.78%	163,563	419
09:22	2,535	30	- 1.17%	160,868	412
09:21	2,530	35	- 1.37%	155,562	399
09:20	2,580	15	+ 0.59%	146,516	376
09:19	2,590	25	+ 0.98%	141,606	363
09:18	2,585	20	+ 0.78%	133,947	343