시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,575	10	+ 0.39%	128,744	330
09:16	2,585	20	+ 0.78%	127,763	327
09:15	2,565	0	0.00%	124,946	320
09:14	2,580	15	+ 0.59%	116,847	299
09:13	2,575	10	+ 0.39%	110,260	282
09:12	2,560	5	- 0.20%	109,366	280
09:11	2,560	5	- 0.20%	106,729	273
09:10	2,560	5	- 0.20%	102,444	262
09:09	2,550	15	- 0.59%	99,139	254
09:08	2,495	70	- 2.73%	96,665	247